|
|
|
|
| Your Result on : Exchange : NCDEX | Category : All | Select : Top 40 |
|
| Commodity |
Expiry Date |
Prev. Close(Rs) |
LTP(Rs) |
High(Rs) |
Low(Rs) |
Change(%) |
|
Barley
|
20-Jun-2012 |
1444.00 |
1453.50 |
1472.50 |
1435.50 |
0.66 |
|
Barley
|
17-Aug-2012 |
1494.00 |
1512.00 |
1514.00 |
1510.50 |
1.20 |
|
Barley
|
20-Jul-2012 |
1473.50 |
1479.50 |
1496.50 |
1465.00 |
0.41 |
|
Castor Seed
|
20-Jul-2012 |
3244.00 |
3287.00 |
3292.00 |
3239.00 |
1.33 |
|
Castor Seed
|
17-Aug-2012 |
3277.00 |
3301.00 |
3327.00 |
3280.00 |
0.73 |
|
Castor Seed
|
20-Jun-2012 |
3183.00 |
3222.00 |
3227.00 |
3173.00 |
1.23 |
|
Chana
|
20-Jul-2012 |
4420.00 |
4378.00 |
4450.00 |
4338.00 |
-0.95 |
|
Chana
|
20-Sep-2012 |
4600.00 |
4512.00 |
4525.00 |
4501.00 |
-1.91 |
|
Chana
|
19-Oct-2012 |
4610.00 |
4635.00 |
4649.00 |
4615.00 |
0.54 |
|
Chana
|
17-Aug-2012 |
4497.00 |
4455.00 |
4518.00 |
4427.00 |
-0.93 |
|
|
|
|